| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:55 AM | 2.420 | 0 |
| 1/7/2025 | 8:53:44 AM | 2.450 | 0 |
| 1/7/2025 | 8:16:26 AM | 2.460 | 0 |
| 1/6/2025 | 9:40:32 PM | 2.500 | 0 |
| 1/6/2025 | 9:20:45 PM | 2.470 | 0 |
| 1/6/2025 | 8:12:41 PM | 2.710 | 0 |
| 1/6/2025 | 7:12:00 PM | 2.900 | 0 |
| 1/6/2025 | 5:58:36 PM | 3.190 | 0 |
| 1/6/2025 | 5:39:52 PM | 3.130 | 0 |
| 1/6/2025 | 4:47:07 PM | 2.840 | 0 |
| 1/6/2025 | 3:39:01 PM | 2.740 | 0 |
| 1/6/2025 | 2:25:36 PM | 2.470 | 0 |
| 1/6/2025 | 1:11:01 PM | 2.500 | 0 |