| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:45 AM | 3.750 | 0 |
| 1/24/2025 | 8:48:38 AM | 3.710 | 0 |
| 1/23/2025 | 9:47:01 PM | 3.790 | 0 |
| 1/23/2025 | 8:25:15 PM | 3.810 | 0 |
| 1/23/2025 | 7:12:35 PM | 3.970 | 0 |
| 1/23/2025 | 6:01:19 PM | 3.820 | 0 |
| 1/23/2025 | 4:45:41 PM | 3.610 | 0 |
| 1/23/2025 | 3:31:18 PM | 3.640 | 0 |
| 1/23/2025 | 2:17:21 PM | 3.490 | 0 |
| 1/23/2025 | 1:09:57 PM | 3.390 | 0 |
| 1/23/2025 | 12:06:06 PM | 2.710 | 0 |
| 1/23/2025 | 10:49:56 AM | 2.300 | 0 |
| 1/23/2025 | 9:47:05 AM | 2.790 | 0 |