| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:13 AM | 18.910 | 0 |
| 1/8/2025 | 9:00:11 PM | 18.900 | 0 |
| 1/8/2025 | 7:58:07 PM | 18.890 | 0 |
| 1/8/2025 | 7:00:07 PM | 18.890 | 0 |
| 1/8/2025 | 6:00:14 PM | 18.920 | 0 |
| 1/8/2025 | 5:00:14 PM | 18.970 | 0 |
| 1/8/2025 | 4:00:17 PM | 18.940 | 0 |
| 1/8/2025 | 3:00:14 PM | 18.920 | 0 |
| 1/8/2025 | 2:00:17 PM | 18.880 | 0 |
| 1/8/2025 | 12:00:18 PM | 19.080 | 0 |
| 1/8/2025 | 11:00:08 AM | 19.120 | 0 |
| 1/8/2025 | 10:00:13 AM | 19.110 | 0 |
| 1/8/2025 | 9:10:22 AM | 19.100 | 0 |