| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:12 AM | 19.440 | 0 |
| 1/21/2025 | 9:00:17 PM | 19.440 | 0 |
| 1/21/2025 | 7:58:07 PM | 19.460 | 0 |
| 1/21/2025 | 7:00:09 PM | 19.390 | 0 |
| 1/21/2025 | 6:00:16 PM | 19.390 | 0 |
| 1/21/2025 | 5:00:19 PM | 19.410 | 0 |
| 1/21/2025 | 4:00:13 PM | 19.420 | 0 |
| 1/21/2025 | 3:00:17 PM | 19.370 | 0 |
| 1/21/2025 | 2:00:20 PM | 19.390 | 0 |
| 1/21/2025 | 12:00:16 PM | 19.320 | 0 |
| 1/21/2025 | 11:00:15 AM | 19.330 | 0 |
| 1/21/2025 | 10:00:09 AM | 19.420 | 0 |
| 1/21/2025 | 9:10:15 AM | 19.420 | 0 |