| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:17 PM | 18.600 | 0 |
| 1/10/2025 | 7:58:07 PM | 18.610 | 0 |
| 1/10/2025 | 7:00:12 PM | 18.600 | 0 |
| 1/10/2025 | 6:00:09 PM | 18.570 | 0 |
| 1/10/2025 | 5:00:19 PM | 18.570 | 0 |
| 1/10/2025 | 4:00:18 PM | 18.640 | 0 |
| 1/10/2025 | 3:00:11 PM | 18.640 | 0 |
| 1/10/2025 | 2:00:17 PM | 18.680 | 0 |
| 1/10/2025 | 1:00:17 PM | 18.710 | 0 |
| 1/10/2025 | 12:00:09 PM | 18.710 | 0 |
| 1/10/2025 | 11:00:14 AM | 18.740 | 0 |
| 1/10/2025 | 10:00:17 AM | 18.760 | 0 |
| 1/10/2025 | 9:10:15 AM | 18.680 | 0 |