| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:27 AM | 0.770 | 0 |
| 1/23/2025 | 8:54:03 AM | 0.790 | 0 |
| 1/22/2025 | 9:43:04 PM | 0.810 | 0 |
| 1/22/2025 | 8:44:47 PM | 0.800 | 0 |
| 1/22/2025 | 7:39:06 PM | 0.800 | 0 |
| 1/22/2025 | 6:33:36 PM | 0.800 | 0 |
| 1/22/2025 | 5:32:38 PM | 0.800 | 0 |
| 1/22/2025 | 4:31:47 PM | 0.860 | 0 |
| 1/22/2025 | 3:20:16 PM | 0.860 | 0 |
| 1/22/2025 | 2:17:00 PM | 0.840 | 0 |
| 1/22/2025 | 1:06:26 PM | 0.830 | 0 |
| 1/22/2025 | 12:52:22 PM | 0.830 | 0 |
| 1/22/2025 | 12:01:05 PM | 0.820 | 0 |