| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:14 AM | 1.730 | 0 |
| 1/8/2025 | 8:52:07 AM | 1.740 | 0 |
| 1/8/2025 | 8:22:20 AM | 1.740 | 0 |
| 1/8/2025 | 8:13:46 AM | 1.740 | 0 |
| 1/8/2025 | 8:11:16 AM | 1.740 | 0 |
| 1/7/2025 | 9:44:28 PM | 1.740 | 0 |
| 1/7/2025 | 8:19:38 PM | 1.740 | 0 |
| 1/7/2025 | 7:16:48 PM | 1.740 | 0 |
| 1/7/2025 | 6:09:36 PM | 1.740 | 0 |
| 1/7/2025 | 4:56:50 PM | 1.750 | 0 |
| 1/7/2025 | 3:41:39 PM | 1.710 | 0 |
| 1/7/2025 | 2:36:06 PM | 1.720 | 0 |
| 1/7/2025 | 1:22:48 PM | 1.710 | 0 |