| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 12:17:25 | 1,710 | 0 |
| 07.01.2025 | 11:05:34 | 1,750 | 0 |
| 07.01.2025 | 10:00:32 | 1,770 | 0 |
| 07.01.2025 | 08:53:56 | 1,790 | 0 |
| 07.01.2025 | 08:18:04 | 1,790 | 0 |
| 06.01.2025 | 21:37:04 | 1,800 | 0 |
| 06.01.2025 | 21:20:16 | 1,800 | 0 |
| 06.01.2025 | 20:09:14 | 1,800 | 0 |
| 06.01.2025 | 19:01:04 | 1,790 | 0 |
| 06.01.2025 | 17:46:14 | 1,790 | 0 |
| 06.01.2025 | 17:41:56 | 1,790 | 0 |
| 06.01.2025 | 16:45:11 | 1,800 | 0 |
| 06.01.2025 | 15:29:57 | 1,800 | 0 |