| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:25 AM | 1.720 | 0 |
| 1/10/2025 | 8:58:16 AM | 1.700 | 0 |
| 1/9/2025 | 9:41:30 PM | 1.720 | 0 |
| 1/9/2025 | 9:18:33 PM | 1.720 | 0 |
| 1/9/2025 | 8:14:26 PM | 1.720 | 0 |
| 1/9/2025 | 7:01:27 PM | 1.720 | 0 |
| 1/9/2025 | 4:58:34 PM | 1.730 | 0 |
| 1/9/2025 | 3:42:10 PM | 1.730 | 0 |
| 1/9/2025 | 2:32:43 PM | 1.730 | 0 |
| 1/9/2025 | 1:21:55 PM | 1.730 | 0 |
| 1/9/2025 | 12:12:28 PM | 1.730 | 0 |
| 1/9/2025 | 10:59:12 AM | 1.750 | 0 |
| 1/9/2025 | 10:06:08 AM | 1.780 | 0 |