| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:41 PM | 23.640 | 0 |
| 1/7/2025 | 5:42:30 PM | 23.260 | 0 |
| 1/7/2025 | 5:05:47 PM | 23.390 | 0 |
| 1/7/2025 | 4:35:40 PM | 23.590 | 0 |
| 1/7/2025 | 4:05:42 PM | 23.790 | 0 |
| 1/7/2025 | 3:35:33 PM | 23.390 | 0 |
| 1/7/2025 | 3:05:42 PM | 23.920 | 0 |
| 1/7/2025 | 2:35:43 PM | 23.940 | 0 |
| 1/7/2025 | 2:05:36 PM | 23.840 | 0 |
| 1/7/2025 | 1:35:17 PM | 23.520 | 0 |
| 1/7/2025 | 1:05:31 PM | 23.300 | 0 |
| 1/7/2025 | 12:35:25 PM | 22.590 | 0 |
| 1/7/2025 | 12:05:33 PM | 22.120 | 0 |