| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:35 AM | 20.860 | 0 |
| 1/7/2025 | 11:05:39 AM | 20.250 | 0 |
| 1/7/2025 | 10:35:22 AM | 20.000 | 0 |
| 1/7/2025 | 10:05:37 AM | 19.820 | 0 |
| 1/7/2025 | 9:35:35 AM | 19.820 | 0 |
| 1/7/2025 | 9:05:20 AM | 19.390 | 0 |
| 1/7/2025 | 8:35:44 AM | 18.630 | 0 |
| 1/7/2025 | 8:05:36 AM | 18.600 | 0 |
| 1/6/2025 | 9:35:40 PM | 19.100 | 0 |
| 1/6/2025 | 8:35:15 PM | 18.600 | 0 |
| 1/6/2025 | 8:05:36 PM | 18.400 | 0 |
| 1/6/2025 | 7:35:38 PM | 18.430 | 0 |
| 1/6/2025 | 7:05:42 PM | 18.440 | 0 |