| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:34 AM | 22.950 | 0 |
| 1/8/2025 | 10:05:33 AM | 23.290 | 0 |
| 1/8/2025 | 9:35:29 AM | 23.120 | 0 |
| 1/8/2025 | 9:05:24 AM | 23.220 | 0 |
| 1/8/2025 | 8:35:41 AM | 22.940 | 0 |
| 1/8/2025 | 8:05:37 AM | 22.830 | 0 |
| 1/7/2025 | 9:35:37 PM | 23.530 | 0 |
| 1/7/2025 | 9:05:37 PM | 23.690 | 0 |
| 1/7/2025 | 8:35:37 PM | 23.630 | 0 |
| 1/7/2025 | 8:05:34 PM | 23.630 | 0 |
| 1/7/2025 | 7:35:30 PM | 23.690 | 0 |
| 1/7/2025 | 7:05:44 PM | 23.640 | 0 |
| 1/7/2025 | 6:35:35 PM | 23.640 | 0 |