| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:20 PM | 18.460 | 0 |
| 1/6/2025 | 6:05:29 PM | 18.640 | 0 |
| 1/6/2025 | 5:42:41 PM | 18.680 | 0 |
| 1/6/2025 | 5:05:36 PM | 18.460 | 0 |
| 1/6/2025 | 4:35:42 PM | 18.220 | 0 |
| 1/6/2025 | 4:05:38 PM | 18.170 | 0 |
| 1/6/2025 | 3:35:24 PM | 18.120 | 0 |
| 1/6/2025 | 3:05:38 PM | 18.560 | 0 |