| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:37 PM | 22.640 | 0 |
| 1/8/2025 | 4:35:46 PM | 22.880 | 0 |
| 1/8/2025 | 4:05:31 PM | 22.860 | 0 |
| 1/8/2025 | 3:35:25 PM | 22.520 | 0 |
| 1/8/2025 | 3:05:32 PM | 22.290 | 0 |
| 1/8/2025 | 2:35:39 PM | 22.480 | 0 |
| 1/8/2025 | 2:05:28 PM | 22.770 | 0 |
| 1/8/2025 | 1:35:41 PM | 23.030 | 0 |
| 1/8/2025 | 1:05:23 PM | 23.280 | 0 |
| 1/8/2025 | 12:35:22 PM | 23.330 | 0 |
| 1/8/2025 | 12:05:18 PM | 23.370 | 0 |
| 1/8/2025 | 11:35:30 AM | 23.440 | 0 |
| 1/8/2025 | 11:05:38 AM | 23.160 | 0 |