| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:40 AM | 22.330 | 0 |
| 1/9/2025 | 9:05:30 AM | 22.390 | 0 |
| 1/9/2025 | 8:35:41 AM | 22.460 | 0 |
| 1/9/2025 | 8:05:32 AM | 22.480 | 0 |
| 1/8/2025 | 9:35:38 PM | 22.500 | 0 |
| 1/8/2025 | 9:05:47 PM | 22.400 | 0 |
| 1/8/2025 | 8:35:40 PM | 22.400 | 0 |
| 1/8/2025 | 8:05:49 PM | 22.340 | 0 |
| 1/8/2025 | 7:35:16 PM | 22.630 | 0 |
| 1/8/2025 | 7:05:32 PM | 22.590 | 0 |
| 1/8/2025 | 6:35:45 PM | 22.680 | 0 |
| 1/8/2025 | 6:05:25 PM | 22.730 | 0 |
| 1/8/2025 | 5:42:55 PM | 22.720 | 0 |