| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:33 PM | 22.550 | 0 |
| 1/9/2025 | 3:35:25 PM | 22.310 | 0 |
| 1/9/2025 | 3:05:37 PM | 22.170 | 0 |
| 1/9/2025 | 2:35:43 PM | 22.090 | 0 |
| 1/9/2025 | 2:05:15 PM | 22.030 | 0 |
| 1/9/2025 | 1:35:18 PM | 22.140 | 0 |
| 1/9/2025 | 1:05:43 PM | 22.180 | 0 |
| 1/9/2025 | 12:35:28 PM | 22.260 | 0 |
| 1/9/2025 | 12:05:45 PM | 22.330 | 0 |
| 1/9/2025 | 11:35:32 AM | 22.460 | 0 |
| 1/9/2025 | 11:05:23 AM | 22.290 | 0 |
| 1/9/2025 | 10:35:23 AM | 21.620 | 0 |
| 1/9/2025 | 10:05:36 AM | 21.950 | 0 |