| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:22 AM | 22.150 | 0 |
| 1/10/2025 | 8:05:41 AM | 22.110 | 0 |
| 1/9/2025 | 9:35:27 PM | 21.970 | 0 |
| 1/9/2025 | 9:05:19 PM | 21.970 | 0 |
| 1/9/2025 | 8:35:31 PM | 21.970 | 0 |
| 1/9/2025 | 8:05:33 PM | 22.050 | 0 |
| 1/9/2025 | 7:35:28 PM | 22.030 | 0 |
| 1/9/2025 | 7:05:23 PM | 22.600 | 0 |
| 1/9/2025 | 6:35:27 PM | 22.600 | 0 |
| 1/9/2025 | 6:05:33 PM | 22.600 | 0 |
| 1/9/2025 | 5:42:53 PM | 22.600 | 0 |
| 1/9/2025 | 5:05:37 PM | 22.710 | 0 |
| 1/9/2025 | 4:35:17 PM | 22.620 | 0 |