| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:34 PM | 22.140 | 0 |
| 1/10/2025 | 2:35:43 PM | 22.150 | 0 |
| 1/10/2025 | 2:05:26 PM | 22.520 | 0 |
| 1/10/2025 | 1:35:22 PM | 22.770 | 0 |
| 1/10/2025 | 1:05:27 PM | 22.670 | 0 |
| 1/10/2025 | 12:35:37 PM | 22.470 | 0 |
| 1/10/2025 | 12:05:34 PM | 22.230 | 0 |
| 1/10/2025 | 11:35:35 AM | 22.150 | 0 |
| 1/10/2025 | 11:05:20 AM | 21.890 | 0 |
| 1/10/2025 | 10:35:28 AM | 21.730 | 0 |
| 1/10/2025 | 10:05:35 AM | 21.970 | 0 |
| 1/10/2025 | 9:35:20 AM | 22.250 | 0 |
| 1/10/2025 | 9:05:41 AM | 22.180 | 0 |