| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:32 PM | 2.330 | 0 |
| 1/9/2025 | 3:35:24 PM | 2.300 | 0 |
| 1/9/2025 | 3:05:37 PM | 2.290 | 0 |
| 1/9/2025 | 2:35:43 PM | 2.280 | 0 |
| 1/9/2025 | 2:05:14 PM | 2.270 | 0 |
| 1/9/2025 | 1:35:31 PM | 2.280 | 0 |
| 1/9/2025 | 1:05:42 PM | 2.290 | 0 |
| 1/9/2025 | 12:35:27 PM | 2.300 | 0 |
| 1/9/2025 | 12:05:44 PM | 2.300 | 0 |
| 1/9/2025 | 11:35:32 AM | 2.320 | 0 |
| 1/9/2025 | 11:05:23 AM | 2.300 | 0 |
| 1/9/2025 | 10:35:22 AM | 2.230 | 0 |
| 1/9/2025 | 10:05:35 AM | 2.270 | 0 |