| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 13:52:38 | 1.430 | 0 |
| 08.01.2025 | 12:59:31 | 1.410 | 0 |
| 08.01.2025 | 12:10:58 | 1.390 | 0 |
| 08.01.2025 | 11:18:20 | 1.400 | 0 |
| 08.01.2025 | 10:17:45 | 1.400 | 0 |
| 08.01.2025 | 09:23:22 | 1.410 | 0 |
| 07.01.2025 | 17:28:10 | 1.380 | 0 |
| 07.01.2025 | 16:36:47 | 1.360 | 0 |
| 07.01.2025 | 15:56:39 | 1.380 | 0 |
| 07.01.2025 | 15:38:32 | 1.360 | 0 |
| 07.01.2025 | 14:48:41 | 1.370 | 0 |
| 07.01.2025 | 13:57:18 | 1.370 | 0 |
| 07.01.2025 | 13:06:55 | 1.380 | 0 |