| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:07:04 PM | 1.360 | 0 |
| 1/7/2025 | 11:07:04 AM | 1.380 | 0 |
| 1/7/2025 | 10:21:24 AM | 1.380 | 0 |
| 1/7/2025 | 9:25:22 AM | 1.410 | 0 |
| 1/6/2025 | 4:41:40 PM | 1.430 | 0 |
| 1/6/2025 | 3:51:07 PM | 1.460 | 0 |
| 1/6/2025 | 3:26:45 PM | 1.490 | 0 |
| 1/6/2025 | 2:35:45 PM | 1.420 | 0 |
| 1/6/2025 | 1:40:30 PM | 1.410 | 0 |
| 1/6/2025 | 12:48:39 PM | 1.430 | 0 |
| 1/6/2025 | 12:00:36 PM | 1.490 | 0 |
| 1/6/2025 | 11:06:25 AM | 1.490 | 0 |
| 1/6/2025 | 10:20:04 AM | 1.470 | 0 |