| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:19:15 PM | 1.540 | 0 |
| 1/23/2025 | 2:23:26 PM | 1.540 | 0 |
| 1/23/2025 | 1:37:52 PM | 1.540 | 0 |
| 1/23/2025 | 12:52:27 PM | 1.520 | 0 |
| 1/23/2025 | 12:03:15 PM | 1.530 | 0 |
| 1/23/2025 | 11:06:57 AM | 1.540 | 0 |
| 1/23/2025 | 10:21:04 AM | 1.560 | 0 |
| 1/23/2025 | 9:24:57 AM | 1.550 | 0 |
| 1/22/2025 | 5:29:43 PM | 1.570 | 0 |
| 1/22/2025 | 4:36:41 PM | 1.570 | 0 |
| 1/22/2025 | 3:50:27 PM | 1.560 | 0 |
| 1/22/2025 | 3:38:30 PM | 1.580 | 0 |
| 1/22/2025 | 2:37:55 PM | 1.550 | 0 |