| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:58:30 PM | 1.520 | 0 |
| 1/24/2025 | 4:38:02 PM | 1.520 | 0 |
| 1/24/2025 | 3:56:34 PM | 1.530 | 0 |
| 1/24/2025 | 2:48:32 PM | 1.520 | 0 |
| 1/24/2025 | 1:56:40 PM | 1.510 | 0 |
| 1/24/2025 | 12:57:29 PM | 1.500 | 0 |
| 1/24/2025 | 12:10:59 PM | 1.500 | 0 |
| 1/24/2025 | 11:15:37 AM | 1.500 | 0 |
| 1/24/2025 | 10:24:37 AM | 1.500 | 0 |
| 1/24/2025 | 9:32:56 AM | 1.510 | 0 |
| 1/23/2025 | 5:22:46 PM | 1.560 | 0 |
| 1/23/2025 | 4:37:40 PM | 1.570 | 0 |
| 1/23/2025 | 3:52:31 PM | 1.570 | 0 |