| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:47:08 AM | 84.510 | 0 |
| 1/8/2025 | 8:25:59 AM | 84.370 | 0 |
| 1/8/2025 | 8:21:21 AM | 84.600 | 0 |
| 1/8/2025 | 8:19:06 AM | 84.600 | 0 |
| 1/7/2025 | 9:47:27 PM | 84.370 | 0 |
| 1/7/2025 | 9:15:33 PM | 84.450 | 0 |
| 1/7/2025 | 8:04:48 PM | 84.610 | 0 |
| 1/7/2025 | 6:57:02 PM | 84.710 | 0 |
| 1/7/2025 | 5:48:30 PM | 84.860 | 0 |
| 1/7/2025 | 4:45:10 PM | 84.730 | 0 |
| 1/7/2025 | 3:44:46 PM | 84.630 | 0 |
| 1/7/2025 | 2:34:36 PM | 85.110 | 0 |
| 1/7/2025 | 1:26:19 PM | 85.220 | 0 |