| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:18:36 PM | 85.710 | 0 |
| 1/7/2025 | 11:04:38 AM | 85.710 | 0 |
| 1/7/2025 | 9:58:27 AM | 86.120 | 0 |
| 1/7/2025 | 8:49:28 AM | 85.850 | 0 |
| 1/7/2025 | 8:13:39 AM | 85.460 | 0 |
| 1/6/2025 | 9:39:24 PM | 85.330 | 0 |
| 1/6/2025 | 9:16:22 PM | 85.350 | 0 |
| 1/6/2025 | 8:01:50 PM | 85.290 | 0 |
| 1/6/2025 | 6:53:00 PM | 85.610 | 0 |
| 1/6/2025 | 5:51:45 PM | 85.730 | 0 |
| 1/6/2025 | 5:50:57 PM | 85.720 | 0 |
| 1/6/2025 | 4:43:32 PM | 84.930 | 0 |
| 1/6/2025 | 3:33:31 PM | 85.130 | 0 |