| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:25 PM | 84.110 | 0 |
| 1/24/2025 | 9:08:59 PM | 84.240 | 0 |
| 1/24/2025 | 8:04:35 PM | 84.240 | 0 |
| 1/24/2025 | 6:55:51 PM | 84.120 | 0 |
| 1/24/2025 | 5:53:47 PM | 84.250 | 0 |
| 1/24/2025 | 4:41:22 PM | 84.590 | 0 |
| 1/24/2025 | 4:20:40 PM | 84.610 | 0 |
| 1/24/2025 | 3:37:40 PM | 84.770 | 0 |
| 1/24/2025 | 2:32:04 PM | 85.090 | 0 |
| 1/24/2025 | 1:25:13 PM | 85.420 | 0 |
| 1/24/2025 | 12:15:00 PM | 85.520 | 0 |
| 1/24/2025 | 11:14:20 AM | 85.550 | 0 |
| 1/24/2025 | 9:59:39 AM | 85.680 | 0 |