| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:08 AM | 83.380 | 0 |
| 1/8/2025 | 9:43:00 PM | 83.010 | 0 |
| 1/8/2025 | 9:18:37 PM | 83.040 | 0 |
| 1/8/2025 | 8:08:28 PM | 82.980 | 0 |
| 1/8/2025 | 7:05:26 PM | 83.080 | 0 |
| 1/8/2025 | 5:51:40 PM | 82.920 | 0 |
| 1/8/2025 | 4:43:37 PM | 83.450 | 0 |
| 1/8/2025 | 3:38:10 PM | 83.380 | 0 |
| 1/8/2025 | 2:34:16 PM | 83.100 | 0 |
| 1/8/2025 | 1:30:13 PM | 83.040 | 0 |
| 1/8/2025 | 12:15:45 PM | 83.230 | 0 |
| 1/8/2025 | 11:01:32 AM | 83.170 | 0 |
| 1/8/2025 | 9:53:38 AM | 83.860 | 0 |