| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:31:00 PM | 82.570 | 0 |
| 1/9/2025 | 7:25:42 PM | 83.240 | 0 |
| 1/9/2025 | 6:12:01 PM | 82.570 | 0 |
| 1/9/2025 | 4:56:17 PM | 83.130 | 0 |
| 1/9/2025 | 3:50:18 PM | 83.270 | 0 |
| 1/9/2025 | 2:49:01 PM | 83.260 | 0 |
| 1/9/2025 | 1:34:30 PM | 83.710 | 0 |
| 1/9/2025 | 12:22:09 PM | 83.620 | 0 |
| 1/9/2025 | 11:12:00 AM | 83.980 | 0 |
| 1/9/2025 | 10:14:35 AM | 83.600 | 0 |
| 1/9/2025 | 9:58:55 AM | 83.760 | 0 |
| 1/9/2025 | 8:54:08 AM | 83.380 | 0 |
| 1/8/2025 | 9:43:00 PM | 83.010 | 0 |