| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:28 AM | 0.540 | 0 |
| 1/8/2025 | 9:42:29 AM | 0.530 | 0 |
| 1/8/2025 | 9:12:23 AM | 0.540 | 0 |
| 1/8/2025 | 8:42:27 AM | 0.560 | 0 |
| 1/8/2025 | 8:12:22 AM | 0.560 | 0 |
| 1/7/2025 | 9:42:34 PM | 0.560 | 0 |
| 1/7/2025 | 9:12:19 PM | 0.560 | 0 |
| 1/7/2025 | 8:42:38 PM | 0.560 | 0 |
| 1/7/2025 | 8:12:35 PM | 0.560 | 0 |
| 1/7/2025 | 7:42:32 PM | 0.560 | 0 |
| 1/7/2025 | 7:12:34 PM | 0.560 | 0 |
| 1/7/2025 | 6:42:34 PM | 0.560 | 0 |
| 1/7/2025 | 6:12:34 PM | 0.560 | 0 |