| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:24 PM | 0.520 | 0 |
| 1/8/2025 | 4:12:42 PM | 0.520 | 0 |
| 1/8/2025 | 3:42:22 PM | 0.510 | 0 |
| 1/8/2025 | 3:12:26 PM | 0.520 | 0 |
| 1/8/2025 | 2:42:35 PM | 0.510 | 0 |
| 1/8/2025 | 2:12:23 PM | 0.510 | 0 |
| 1/8/2025 | 1:42:27 PM | 0.510 | 0 |
| 1/8/2025 | 1:12:26 PM | 0.510 | 0 |
| 1/8/2025 | 12:42:35 PM | 0.500 | 0 |
| 1/8/2025 | 12:12:38 PM | 0.500 | 0 |
| 1/8/2025 | 11:42:33 AM | 0.500 | 0 |
| 1/8/2025 | 11:12:30 AM | 0.500 | 0 |
| 1/8/2025 | 10:42:20 AM | 0.540 | 0 |