| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:17 PM | 0.550 | 0 |
| 1/7/2025 | 5:12:40 PM | 0.570 | 0 |
| 1/7/2025 | 4:42:23 PM | 0.580 | 0 |
| 1/7/2025 | 4:12:30 PM | 0.590 | 0 |
| 1/7/2025 | 3:42:23 PM | 0.600 | 0 |
| 1/7/2025 | 3:12:25 PM | 0.610 | 0 |
| 1/7/2025 | 2:42:22 PM | 0.610 | 0 |
| 1/7/2025 | 2:12:20 PM | 0.620 | 0 |
| 1/7/2025 | 1:42:37 PM | 0.620 | 0 |
| 1/7/2025 | 1:12:24 PM | 0.630 | 0 |
| 1/7/2025 | 12:42:28 PM | 0.640 | 0 |
| 1/7/2025 | 12:12:24 PM | 0.650 | 0 |
| 1/7/2025 | 11:42:18 AM | 0.640 | 0 |