| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:23 AM | 0.640 | 0 |
| 1/7/2025 | 10:42:17 AM | 0.640 | 0 |
| 1/7/2025 | 10:12:25 AM | 0.650 | 0 |
| 1/7/2025 | 9:42:25 AM | 0.660 | 0 |
| 1/7/2025 | 9:12:20 AM | 0.630 | 0 |
| 1/7/2025 | 8:42:24 AM | 0.620 | 0 |
| 1/7/2025 | 8:12:21 AM | 0.610 | 0 |
| 1/6/2025 | 9:12:27 PM | 0.630 | 0 |
| 1/6/2025 | 8:42:22 PM | 0.630 | 0 |
| 1/6/2025 | 8:12:37 PM | 0.630 | 0 |
| 1/6/2025 | 7:42:23 PM | 0.630 | 0 |
| 1/6/2025 | 7:12:21 PM | 0.630 | 0 |
| 1/6/2025 | 6:42:38 PM | 0.640 | 0 |