| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:12:24 AM | 0.500 | 0 |
| 1/9/2025 | 8:42:26 AM | 0.490 | 0 |
| 1/9/2025 | 8:12:21 AM | 0.490 | 0 |
| 1/8/2025 | 9:42:37 PM | 0.490 | 0 |
| 1/8/2025 | 9:12:36 PM | 0.490 | 0 |
| 1/8/2025 | 8:42:37 PM | 0.490 | 0 |
| 1/8/2025 | 8:12:27 PM | 0.490 | 0 |
| 1/8/2025 | 7:42:34 PM | 0.490 | 0 |
| 1/8/2025 | 7:12:27 PM | 0.490 | 0 |
| 1/8/2025 | 6:42:36 PM | 0.490 | 0 |
| 1/8/2025 | 6:12:33 PM | 0.490 | 0 |
| 1/8/2025 | 5:42:21 PM | 0.490 | 0 |
| 1/8/2025 | 5:12:33 PM | 0.520 | 0 |