| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:40 PM | 0.510 | 0 |
| 1/9/2025 | 3:12:22 PM | 0.510 | 0 |
| 1/9/2025 | 2:42:22 PM | 0.510 | 0 |
| 1/9/2025 | 2:12:26 PM | 0.520 | 0 |
| 1/9/2025 | 1:42:22 PM | 0.530 | 0 |
| 1/9/2025 | 1:12:21 PM | 0.530 | 0 |
| 1/9/2025 | 12:42:21 PM | 0.530 | 0 |
| 1/9/2025 | 12:12:26 PM | 0.530 | 0 |
| 1/9/2025 | 11:42:35 AM | 0.530 | 0 |
| 1/9/2025 | 11:12:23 AM | 0.540 | 0 |
| 1/9/2025 | 10:42:23 AM | 0.530 | 0 |
| 1/9/2025 | 10:12:26 AM | 0.520 | 0 |
| 1/9/2025 | 9:42:23 AM | 0.500 | 0 |