| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:50:16 PM | 46.770 | 0 |
| 1/6/2025 | 2:37:31 PM | 47.020 | 0 |
| 1/6/2025 | 1:28:53 PM | 47.530 | 0 |
| 1/6/2025 | 12:17:03 PM | 46.280 | 0 |
| 1/6/2025 | 11:01:21 AM | 46.100 | 0 |
| 1/6/2025 | 9:55:33 AM | 46.170 | 0 |
| 1/6/2025 | 9:19:48 AM | 46.110 | 0 |
| 1/6/2025 | 8:45:40 AM | 45.350 | 0 |