| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:01:05 AM | 47.790 | 0 |
| 1/22/2025 | 8:58:09 AM | 47.600 | 0 |
| 1/21/2025 | 9:51:14 PM | 47.310 | 0 |
| 1/21/2025 | 8:32:31 PM | 47.540 | 0 |
| 1/21/2025 | 7:16:13 PM | 47.540 | 0 |
| 1/21/2025 | 6:09:03 PM | 47.490 | 0 |
| 1/21/2025 | 5:05:07 PM | 47.340 | 0 |
| 1/21/2025 | 3:55:13 PM | 47.220 | 0 |
| 1/21/2025 | 3:49:50 PM | 47.300 | 0 |
| 1/21/2025 | 2:35:50 PM | 47.180 | 0 |
| 1/21/2025 | 1:25:21 PM | 47.270 | 0 |
| 1/21/2025 | 12:09:40 PM | 47.430 | 0 |
| 1/21/2025 | 11:08:20 AM | 47.480 | 0 |