| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:52 PM | 52.520 | 0 |
| 1/24/2025 | 8:30:43 PM | 52.420 | 0 |
| 1/24/2025 | 7:23:39 PM | 52.590 | 0 |
| 1/24/2025 | 6:08:51 PM | 52.360 | 0 |
| 1/24/2025 | 4:53:09 PM | 53.270 | 0 |
| 1/24/2025 | 4:25:09 PM | 53.020 | 0 |
| 1/24/2025 | 3:51:24 PM | 52.840 | 0 |
| 1/24/2025 | 2:39:53 PM | 52.890 | 0 |
| 1/24/2025 | 1:26:37 PM | 53.440 | 0 |
| 1/24/2025 | 12:13:02 PM | 53.290 | 0 |
| 1/24/2025 | 11:04:30 AM | 53.020 | 0 |
| 1/24/2025 | 9:51:09 AM | 52.910 | 0 |
| 1/24/2025 | 9:09:30 AM | 52.070 | 0 |