| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:15:56 PM | 48.100 | 0 |
| 1/7/2025 | 1:14:23 PM | 48.550 | 0 |
| 1/7/2025 | 12:02:06 PM | 48.650 | 0 |
| 1/7/2025 | 10:59:23 AM | 48.330 | 0 |
| 1/7/2025 | 9:50:39 AM | 48.420 | 0 |
| 1/7/2025 | 8:17:22 AM | 46.770 | 0 |
| 1/6/2025 | 9:50:58 PM | 46.810 | 0 |
| 1/6/2025 | 9:23:13 PM | 46.940 | 0 |
| 1/6/2025 | 8:19:52 PM | 46.800 | 0 |
| 1/6/2025 | 7:14:34 PM | 46.930 | 0 |
| 1/6/2025 | 6:05:49 PM | 46.900 | 0 |
| 1/6/2025 | 5:41:11 PM | 46.990 | 0 |
| 1/6/2025 | 4:54:13 PM | 46.880 | 0 |