| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:53 AM | 113.920 | 0 |
| 1/23/2025 | 8:55:27 AM | 114.300 | 0 |
| 1/22/2025 | 9:45:12 PM | 113.520 | 0 |
| 1/22/2025 | 9:26:05 PM | 113.580 | 0 |
| 1/22/2025 | 8:18:38 PM | 113.560 | 0 |
| 1/22/2025 | 7:06:11 PM | 113.650 | 0 |
| 1/22/2025 | 5:55:12 PM | 113.690 | 0 |
| 1/22/2025 | 4:53:24 PM | 113.640 | 0 |
| 1/22/2025 | 3:40:28 PM | 113.840 | 0 |
| 1/22/2025 | 2:34:43 PM | 113.990 | 0 |
| 1/22/2025 | 1:25:31 PM | 113.920 | 0 |
| 1/22/2025 | 12:49:22 PM | 113.960 | 0 |
| 1/22/2025 | 12:11:09 PM | 113.880 | 0 |