| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:56 PM | 113.030 | 0 |
| 1/10/2025 | 3:28:36 PM | 113.750 | 0 |
| 1/10/2025 | 3:07:14 PM | 113.730 | 0 |
| 1/10/2025 | 2:18:10 PM | 114.020 | 0 |
| 1/10/2025 | 1:17:54 PM | 113.770 | 0 |
| 1/10/2025 | 12:54:01 PM | 113.540 | 0 |
| 1/10/2025 | 12:03:33 PM | 113.520 | 0 |
| 1/10/2025 | 10:59:01 AM | 113.830 | 0 |
| 1/10/2025 | 9:57:56 AM | 114.080 | 0 |
| 1/10/2025 | 8:50:24 AM | 112.560 | 0 |
| 1/9/2025 | 9:38:14 PM | 113.030 | 0 |
| 1/9/2025 | 9:16:11 PM | 113.090 | 0 |
| 1/9/2025 | 8:11:09 PM | 113.090 | 0 |