| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:19 AM | 113.900 | 0 |
| 1/24/2025 | 8:45:21 AM | 114.180 | 0 |
| 1/23/2025 | 9:36:27 PM | 113.740 | 0 |
| 1/23/2025 | 9:18:22 PM | 113.730 | 0 |
| 1/23/2025 | 8:11:07 PM | 113.770 | 0 |
| 1/23/2025 | 7:01:03 PM | 113.770 | 0 |
| 1/23/2025 | 5:58:08 PM | 113.740 | 0 |
| 1/23/2025 | 4:43:10 PM | 113.790 | 0 |
| 1/23/2025 | 3:29:58 PM | 113.770 | 0 |
| 1/23/2025 | 2:24:32 PM | 113.840 | 0 |
| 1/23/2025 | 1:10:19 PM | 113.910 | 0 |
| 1/23/2025 | 12:02:03 PM | 114.310 | 0 |
| 1/23/2025 | 11:00:18 AM | 114.010 | 0 |