| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:48 PM | 112.860 | 0 |
| 1/7/2025 | 9:17:41 PM | 112.870 | 0 |
| 1/7/2025 | 8:08:55 PM | 112.890 | 0 |
| 1/7/2025 | 6:57:23 PM | 112.950 | 0 |
| 1/7/2025 | 5:43:12 PM | 113.110 | 0 |
| 1/7/2025 | 4:32:16 PM | 113.270 | 0 |
| 1/7/2025 | 3:29:13 PM | 113.120 | 0 |
| 1/7/2025 | 2:16:43 PM | 113.110 | 0 |
| 1/7/2025 | 1:06:27 PM | 112.760 | 0 |
| 1/7/2025 | 12:06:17 PM | 113.220 | 0 |
| 1/7/2025 | 10:53:58 AM | 113.390 | 0 |
| 1/7/2025 | 9:48:44 AM | 113.570 | 0 |
| 1/7/2025 | 8:46:09 AM | 112.940 | 0 |