| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:59:46 | 50.800 | 0 |
| 23/01/2025 | 08:52:01 | 49.160 | 0 |
| 22/01/2025 | 21:41:12 | 48.400 | 0 |
| 22/01/2025 | 20:30:00 | 48.380 | 0 |
| 22/01/2025 | 19:15:13 | 48.400 | 0 |
| 22/01/2025 | 17:59:19 | 48.370 | 0 |
| 22/01/2025 | 16:47:04 | 48.300 | 0 |
| 22/01/2025 | 15:46:53 | 48.430 | 0 |
| 22/01/2025 | 14:37:30 | 47.810 | 0 |
| 22/01/2025 | 13:24:31 | 47.910 | 0 |
| 22/01/2025 | 12:58:53 | 47.930 | 0 |
| 22/01/2025 | 12:12:06 | 48.170 | 0 |
| 22/01/2025 | 11:06:48 | 48.290 | 0 |