| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:19:38 PM | 47.590 | 0 |
| 1/7/2025 | 12:03:04 PM | 47.760 | 0 |
| 1/7/2025 | 11:02:16 AM | 47.530 | 0 |
| 1/7/2025 | 9:48:24 AM | 47.510 | 0 |
| 1/7/2025 | 8:22:44 AM | 46.260 | 0 |
| 1/6/2025 | 9:35:12 PM | 46.320 | 0 |
| 1/6/2025 | 8:16:39 PM | 46.280 | 0 |
| 1/6/2025 | 7:02:56 PM | 46.420 | 0 |
| 1/6/2025 | 5:49:45 PM | 46.390 | 0 |
| 1/6/2025 | 5:46:04 PM | 46.410 | 0 |
| 1/6/2025 | 4:43:39 PM | 46.310 | 0 |
| 1/6/2025 | 3:41:03 PM | 46.380 | 0 |
| 1/6/2025 | 2:24:46 PM | 46.520 | 0 |