| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:51 | 53,450 | 0 |
| 24.01.2025 | 21:02:07 | 53,350 | 0 |
| 24.01.2025 | 19:53:04 | 53,530 | 0 |
| 24.01.2025 | 18:41:49 | 53,340 | 0 |
| 24.01.2025 | 17:34:08 | 54,060 | 0 |
| 24.01.2025 | 16:27:12 | 53,910 | 0 |
| 24.01.2025 | 16:08:55 | 53,430 | 0 |
| 24.01.2025 | 15:13:38 | 53,710 | 0 |
| 24.01.2025 | 14:04:31 | 54,320 | 0 |
| 24.01.2025 | 12:56:22 | 54,390 | 0 |
| 24.01.2025 | 11:51:13 | 54,460 | 0 |
| 24.01.2025 | 10:51:13 | 53,660 | 0 |
| 24.01.2025 | 09:47:22 | 53,730 | 0 |