| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:32 AM | 44.950 | 0 |
| 1/10/2025 | 8:57:08 AM | 44.750 | 0 |
| 1/9/2025 | 9:41:06 PM | 44.920 | 0 |
| 1/9/2025 | 9:20:22 PM | 44.920 | 0 |
| 1/9/2025 | 8:17:40 PM | 44.880 | 0 |
| 1/9/2025 | 7:01:50 PM | 44.700 | 0 |
| 1/9/2025 | 6:01:00 PM | 44.720 | 0 |
| 1/9/2025 | 4:48:59 PM | 45.030 | 0 |
| 1/9/2025 | 3:47:33 PM | 45.130 | 0 |
| 1/9/2025 | 2:40:07 PM | 45.210 | 0 |
| 1/9/2025 | 1:25:30 PM | 45.280 | 0 |
| 1/9/2025 | 12:20:19 PM | 45.430 | 0 |
| 1/9/2025 | 11:06:56 AM | 45.300 | 0 |