| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:52:05 AM | 49.530 | 0 |
| 1/7/2025 | 9:52:06 AM | 49.670 | 0 |
| 1/7/2025 | 8:52:06 AM | 49.520 | 0 |
| 1/6/2025 | 9:52:06 PM | 50.010 | 0 |
| 1/6/2025 | 8:52:07 PM | 50.020 | 0 |
| 1/6/2025 | 7:52:06 PM | 50.040 | 0 |
| 1/6/2025 | 6:52:07 PM | 50.110 | 0 |
| 1/6/2025 | 5:52:07 PM | 49.940 | 0 |
| 1/6/2025 | 4:52:05 PM | 49.970 | 0 |
| 1/6/2025 | 3:52:07 PM | 50.010 | 0 |
| 1/6/2025 | 2:52:05 PM | 50.060 | 0 |
| 1/6/2025 | 1:52:04 PM | 50.190 | 0 |
| 1/6/2025 | 12:52:05 PM | 50.010 | 0 |