| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:05 AM | 49.430 | 0 |
| 1/21/2025 | 10:52:05 AM | 49.470 | 0 |
| 1/21/2025 | 9:52:05 AM | 49.580 | 0 |
| 1/21/2025 | 8:52:06 AM | 49.470 | 0 |
| 1/20/2025 | 9:52:05 PM | 49.230 | 0 |
| 1/20/2025 | 8:52:05 PM | 49.190 | 0 |
| 1/20/2025 | 7:52:05 PM | 49.350 | 0 |
| 1/20/2025 | 6:52:05 PM | 49.390 | 0 |
| 1/20/2025 | 5:52:06 PM | 49.200 | 0 |
| 1/20/2025 | 4:52:05 PM | 49.200 | 0 |
| 1/20/2025 | 3:52:05 PM | 48.960 | 0 |
| 1/20/2025 | 2:52:05 PM | 49.170 | 0 |
| 1/20/2025 | 1:52:06 PM | 49.400 | 0 |