| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 49.340 | 0 |
| 1/23/2025 | 8:52:06 AM | 49.360 | 0 |
| 1/22/2025 | 9:52:04 PM | 49.220 | 0 |
| 1/22/2025 | 8:52:05 PM | 49.220 | 0 |
| 1/22/2025 | 7:52:05 PM | 49.220 | 0 |
| 1/22/2025 | 6:52:05 PM | 49.150 | 0 |
| 1/22/2025 | 5:52:06 PM | 49.050 | 0 |
| 1/22/2025 | 4:52:06 PM | 49.080 | 0 |
| 1/22/2025 | 3:52:07 PM | 49.040 | 0 |
| 1/22/2025 | 2:52:06 PM | 49.070 | 0 |
| 1/22/2025 | 1:52:07 PM | 49.130 | 0 |
| 1/22/2025 | 12:52:05 PM | 49.120 | 0 |
| 1/22/2025 | 11:52:06 AM | 49.180 | 0 |