| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:52:05 | 50.060 | 0 |
| 09/01/2025 | 21:52:06 | 50.000 | 0 |
| 09/01/2025 | 20:52:05 | 49.990 | 0 |
| 09/01/2025 | 19:52:05 | 49.970 | 0 |
| 09/01/2025 | 18:52:04 | 49.990 | 0 |
| 09/01/2025 | 17:52:04 | 50.010 | 0 |
| 09/01/2025 | 16:52:05 | 50.000 | 0 |
| 09/01/2025 | 15:52:07 | 50.010 | 0 |
| 09/01/2025 | 14:52:06 | 50.050 | 0 |
| 09/01/2025 | 13:52:05 | 50.070 | 0 |
| 09/01/2025 | 12:52:05 | 50.000 | 0 |
| 09/01/2025 | 11:52:06 | 49.980 | 0 |
| 09/01/2025 | 10:52:05 | 50.030 | 0 |